Allegiant Travel Company ALGT
Set alert
76.58 USD +5.24 +7.35%
At close · Nov 2
76.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.07 Day range 78.69
57.11 52-week range 123.63
- YTD
- -10.19%
- 1 year
- +23.16%
- Open
- 74.45
- Prev close
- 71.34
- Mkt cap
- 2.09B
- Vol
- 642.59K
- Avg vol
- 495.56K
- EPS
- 1.26
- P/E
- 60.78
- Div yield
- 0.00%
More statistics
- Low
- 74.07
- High
- 78.69
- Forward P/E
- 7.74
- Beta
- 1.65
- Short ratio
- 4.45
- Inst. own
- 99.23%
- Dividend
- 0.00
- Ex-div date
- May 13, 2024
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 87.53
- 1y target
- 117.43
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.31 | Bullish |
| EMA (5) | EMA | 73.20 | Bullish |
| SMA (10) | SMA | 71.23 | Bullish |
| EMA (10) | EMA | 72.17 | Bullish |
| SMA (20) | SMA | 71.82 | Bullish |
| EMA (20) | EMA | 72.50 | Bullish |
| SMA (21) | SMA | 71.98 | Bullish |
| EMA (21) | EMA | 72.59 | Bullish |
| SMA (25) | SMA | 72.70 | Bullish |
| EMA (25) | EMA | 73.04 | Bullish |
| SMA (30) | SMA | 73.63 | Bullish |
| EMA (30) | EMA | 73.69 | Bullish |
| SMA (50) | SMA | 75.44 | Bullish |
| EMA (50) | EMA | 76.53 | Bearish |
| SMA (63) | SMA | 77.87 | Bearish |
| EMA (63) | EMA | 78.14 | Bearish |
| SMA (75) | SMA | 81.36 | Bearish |
| EMA (75) | EMA | 79.36 | Bearish |
| SMA (100) | SMA | 87.62 | Bearish |
| EMA (100) | EMA | 81.13 | Bearish |
| SMA (125) | SMA | 86.53 | Bearish |
| EMA (125) | EMA | 82.10 | Bearish |
| SMA (150) | SMA | 85.79 | Bearish |
| EMA (150) | EMA | 82.56 | Bearish |
| SMA (200) | SMA | 87.47 | Bearish |
| EMA (200) | EMA | 82.66 | Bearish |
| VWAP (HLC/3) | VWAP | 76.73 | Bearish |
| ZZ (0.05) | ZigZag | 76.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.26 | Bullish |
| WMA (10) | Weighted Moving Average | 72.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 72.23 | Bullish |