AZUL
Azul S.A.
6.42
+
0.51
8.63%
40 x 6.33
22 x 6.44
bid
ask
31 @ 04:00 PM
6.35-0.07 (1.09%)
Bearish
16
Bullish
37
sentiment
6.28
day range
6.46
5.16
52 week range
13.87
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.91
+0.53 (0.29%)
183.38
2 @ 05:39 PM
1 x 183.91
2 x 183.93
+
10.35
5.98%
GOOG
168.78
-0.21 (0.12%)
168.99
1 @ 05:39 PM
2 x 168.75
1 x 168.80
+
0.53
0.31%
AMZN
185.96
-0.25 (0.13%)
186.21
5 @ 05:39 PM
6 x 185.97
2 x 186.00
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 05:38 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
35 @ 05:39 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
5 @ 05:38 PM
2 x 578.42
2 x 580.00
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 05:39 PM
2 x 181.34
1 x 181.37
+
1.18
0.66%
NVDA
887.25
-0.64 (0.07%)
887.89
1 @ 05:39 PM
1 x 887.03
1 x 887.25
+
29.72
3.46%
AMD
150.45
-0.15 (0.10%)
150.60
50 @ 05:38 PM
2 x 150.40
1 x 150.72
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
47 @ 05:38 PM
1 x 114.88
1 x 114.99
+
2.37
2.11%
SPY
511.72
+0.43 (0.08%)
511.29
25 @ 05:39 PM
1 x 511.76
3 x 511.85
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
2 @ 05:39 PM
1 x 56.93
1 x 56.95
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%