AZUL
Azul S.A.
6.04
+
0.04
0.75%
14 x 6.03
32 x 6.04
bid
ask
03:03 PM
timesize
Bearish
16
Bullish
37
sentiment
5.92
day range
6.07
5.16
52 week range
13.87
^DJI
Dow Jones Industrial Average
39831.70
03:03 PM
+
24.90
0.06%
^IXIC
NASDAQ Composite
16808.70
03:03 PM
+
13.80
0.08%
^GSPC
S&P 500
5313.68
03:03 PM
+
5.55
0.10%
AAPL
Apple Inc.
192.56
03:03 PM
2 x 192.52
2 x 192.63
+
1.53
0.80%
GOOG
Alphabet Inc.
179.14
03:04 PM
2 x 178.97
2 x 179.34
+
0.68
0.38%
AMZN
Amazon.com, Inc.
182.14
03:03 PM
1 x 172.94
2 x 184.00
-
1.40
0.76%
MSFT
Microsoft Corporation
429.29
03:04 PM
1 x 429.22
1 x 429.93
+
3.95
0.93%
BABA
Alibaba Group Holding Limited
86.11
03:03 PM
8 x 86.24
8 x 86.28
-
2.17
2.46%
NFLX
Netflix, Inc.
646.61
03:04 PM
2 x 645.91
1 x 646.90
+
5.79
0.90%
TSLA
Tesla, Inc.
185.40
03:03 PM
8 x 185.40
2 x 185.43
+
10.45
5.98%
NVDA
NVIDIA Corporation
947.71
03:04 PM
1 x 946.75
1 x 948.79
-
0.09
0.01%
AMD
Advanced Micro Devices, Inc.
164.51
03:04 PM
6 x 164.32
6 x 164.74
-
1.82
1.09%
MU
Micron Technology, Inc.
127.36
03:04 PM
8 x 127.22
8 x 127.53
-
1.64
1.27%
SPY
SPDR S&P 500 ETF Trust
530.44
03:03 PM
5 x 530.43
11 x 530.44
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
64.31
03:03 PM
71 x 64.30
72 x 64.31
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
625050.00
03:03 PM
9 x 625530.00
10 x 626260.00
+
1800.00
0.29%