ALGT
Allegiant Travel Company
Set alert
71.34 USD -1.52 -2.09%
69.07 Day range 72.03
58.03 52-week range 119.16
- YTD
- -16.34%
- 1 year
- +16.78%
- Open
- 71.50
- Prev close
- 72.86
- Mkt cap
- 1.95B
- Vol
- 358.36K
- Avg vol
- 495.69K
- EPS
- 1.17
- P/E
- 60.97
- Div yield
- 0.00%
More statistics
- Low
- 69.07
- High
- 72.03
- Forward P/E
- 7.25
- Beta
- 1.54
- Short ratio
- 4.45
- Inst. own
- 99.21%
- Dividend
- 0.00
- Ex-div date
- May 13, 2024
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.65
- 200-d avg
- 87.60
- 1y target
- 117.43
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.15 | -68.09% | 10 | 300 | 96.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.50 | 1.05 | 0.00% | 9 | 64 | 90.9% | ||
| 10.60 | 13.90 | 9.31 | 0.00% | 1 | 12 | 71.3% | 60.00 | 0.80 | 2.20 | 1.10 | 0.00% | 1 | 38 | 85.8% | ||
| 6.70 | 10.20 | 10.40 | 0.00% | 44 | 32 | 70.7% | 65.00 | 1.00 | 3.60 | 2.84 | 0.00% | 1 | 17 | 74.1% | ||
| 4.70 | 7.30 | 5.20 | -29.16% | 11 | 97 | 78.5% | 70.00 | 3.10 | 5.90 | 6.00 | 0.00% | 25 | 128 | 76.1% | ||
| 2.25 | 4.90 | 3.58 | -27.97% | 3 | 27 | 74.4% | 75.00 | 5.90 | 9.30 | 7.36 | 0.00% | 16 | 111 | 79.8% | ||
| 0.95 | 3.40 | 1.83 | -37.33% | 1 | 45 | 75.4% | 80.00 | 9.50 | 12.70 | 14.13 | 0.00% | 1 | 50 | 79.8% | ||
| 0.55 | 1.60 | 1.25 | -13.79% | 300 | 232 | 71.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.10 | 1.00 | 0.00% | 1 | 134 | 75.2% | 90.00 | 18.00 | 21.40 | 16.25 | 0.00% | — | 2 | 85.2% | ||
| 0.00 | 2.55 | 0.70 | 0.00% | — | 3 | 104.1% | 95.00 | — | — | — | — | — | — | — | ||