ALGT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.75 | 0.15 | -68.09% | 10 | 300 | 96.7% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.05 | 1.50 | 1.05 | 0.00% | 9 | 64 | 90.9% |
|---|
| 10.60 | 13.90 | 9.31 | 0.00% | 1 | 12 | 71.3% | 60.00 | | 0.80 | 2.20 | 1.10 | 0.00% | 1 | 38 | 85.8% |
|---|
| 6.70 | 10.20 | 10.40 | 0.00% | 44 | 32 | 70.7% | 65.00 | | 1.00 | 3.60 | 2.84 | 0.00% | 1 | 17 | 74.1% |
|---|
| 4.70 | 7.30 | 5.20 | -29.16% | 11 | 97 | 78.5% | 70.00 | | 3.10 | 5.90 | 6.00 | 0.00% | 25 | 128 | 76.1% |
|---|
| 2.25 | 4.90 | 3.58 | -27.97% | 3 | 27 | 74.4% | 75.00 | | 5.90 | 9.30 | 7.36 | 0.00% | 16 | 111 | 79.8% |
|---|
| 0.95 | 3.40 | 1.83 | -37.33% | 1 | 45 | 75.4% | 80.00 | | 9.50 | 12.70 | 14.13 | 0.00% | 1 | 50 | 79.8% |
|---|
| 0.55 | 1.60 | 1.25 | -13.79% | 300 | 232 | 71.7% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.10 | 1.00 | 0.00% | 1 | 134 | 75.2% | 90.00 | | 18.00 | 21.40 | 16.25 | 0.00% | — | 2 | 85.2% |
|---|
| 0.00 | 2.55 | 0.70 | 0.00% | — | 3 | 104.1% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
