Allegiant Travel Company ALGT

Set alert

Price alert · ALGT

All alert types
71.34 USD -1.52 -2.09%

At close · Oct 30

71.34 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
71.33 × 2
Ask
71.51 × 2
69.07 Day range 72.03
58.03 52-week range 119.16
YTD
-16.34%
1 year
+16.78%
Open
71.50
Prev close
72.86
Mkt cap
1.95B
Vol
358.36K
Avg vol
495.69K
EPS
1.17
P/E
60.97
Div yield
0.00%
More statistics
Low
69.07
High
72.03
Forward P/E
7.25
Beta
1.54
Short ratio
4.45
Inst. own
99.21%
Dividend
0.00
Ex-div date
May 13, 2024
Earnings
Nov 4, 2026
50-d avg
75.65
200-d avg
87.60
1y target
117.43

5D chart

Chart tools
Interval

Signals (133)
NameTimeAgo
RSI: OverboughtOct 30, 3:55 PM2 days ago
RSI: OverboughtOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:25 PM2 days ago
SMA: BullishOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
MACD: Buy SignalOct 30, 1:40 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
MACD: Buy SignalOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
MACD: Buy SignalOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
RSI: OversoldOct 29, 2:00 PM3 days ago
RSI: OversoldOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
RSI: OverboughtOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
MACD: Buy SignalOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
SMA: BullishOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
RSI: OverboughtOct 27, 3:50 PM5 days ago
RSI: OverboughtOct 27, 3:00 PM5 days ago
RSI: OverboughtOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:10 PM5 days ago
RSI: OverboughtOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
RSI: OverboughtOct 27, 12:55 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
MACD: Buy SignalOct 27, 12:35 PM5 days ago
RSI: OverboughtOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
RSI: OverboughtOct 27, 12:10 PM5 days ago
RSI: OverboughtOct 27, 12:00 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
MACD: Buy SignalOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 11:35 AM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago

Discussion (18)

Sign in to join the discussion

K ALGT 3 years ago #1

Spoke with a booking agent… Flights for spring breakers in 2024 are on course to shatter all time records…. 2024 will be the golden year for the airlines… This is the bottom!!! Buying all I can…

K ALGT 3 years ago #2

LOCK YOUR SHARES UP!!!

K ALGT 3 years ago #3

Gary Gensler today is your last chance to do your job. Don’t drop the balll….

K ALGT 3 years ago #4

Israel and Palestine have been fighting for over 60 years… Don’t go calling this a war. Stop pumping negativity into the algorithms. You all know who you are, and with a little help from A.I. we will soon all know who you are… Anonymous—-

K ALGT 3 years ago #5

Look like someone is looking into Gary Gensler… I told you all this guy is looking the other way when it comes to the hedge funds management of the airlines…

K ALGT 3 years ago #6

You all can thank Gary Gensler for looking the other way while his former colleagues from Goldman Sachs hack the airlines to death….

K ALGT 3 years ago #7

All investors please do this immediately… Place all your shares in a limit sell order at a extremely high price of $100. Go until complete. All or none. This will lock up all your shares in a sell order. Which will prevent anyone from borrowing your shares to manipulate the prices on the ticker. If someone does use your shares. They can be arrested, and banned from the market for life…. LOCK UP YOUR SHARES!!! It’s free. No risk involved. Just cancel the order when it gets near the $100 mark.

K ALGT 3 years ago #8

Which industry is the most important industry of all??? Which one is connected to every industry in our solar system??? Which one industry makes all of the other industries stay afloat??? Which industry has connections with everyone on earth??? Which industry has ties to all businesses???

The answer is the most essential industry of all “The Airlines”…

K ALGT 3 years ago #9

This is a scam… Gary Gensler what are you doing??? Sleeping on the job???

K ALGT 3 years ago #10

This is a warning… Do not use the war to pump your negative narratives… Anonymous