ALGT
Allegiant Travel Company
Set alert
71.34 USD -1.52 -2.09%
69.07 Day range 72.03
58.03 52-week range 119.16
- YTD
- -16.34%
- 1 year
- +16.78%
- Open
- 71.50
- Prev close
- 72.86
- Mkt cap
- 1.95B
- Vol
- 358.36K
- Avg vol
- 495.69K
- EPS
- 1.17
- P/E
- 60.97
- Div yield
- 0.00%
More statistics
- Low
- 69.07
- High
- 72.03
- Forward P/E
- 7.25
- Beta
- 1.54
- Short ratio
- 4.45
- Inst. own
- 99.21%
- Dividend
- 0.00
- Ex-div date
- May 13, 2024
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.65
- 200-d avg
- 87.60
- 1y target
- 117.43
1Y chart
Closing price and volume
Compare ALGT
Chart and line up ALGT against other symbols or a saved comparison set.
- ALGT Allegiant Travel Company
71.34
-1.52 -2.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGT | SPY | QQQ |
|---|---|---|---|
| Last price | 71.34 | 755.72 | 690.49 |
| Change | -1.52 | -13.64 | -24.85 |
| Change % | -2.09% | -1.77% | -3.47% |
| Open | 71.50 | 761.38 | 697.13 |
| Day high | 72.03 | 761.46 | 698.63 |
| Day low | 69.07 | 750.36 | 683.45 |
| Previous close | 72.86 | 769.36 | 715.34 |
| Volume | 358.36K | 77.70M | 85.24M |
| Average volume | 495.69K | 41.22M | 34.57M |
| Market cap | 1.95B | 812.08B | 483.28B |
| P/E ratio | 60.97 | 23.99 | 26.44 |
| Earnings per share | 1.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.16 | 779.09 | 759.66 |
| 52-week low | 58.03 | 631.97 | 558.28 |
| 1-week return | +5.42% | -0.559233% | -1.97% |
| 1-month return | -5.87% | -0.906075% | -6.66% |
| 3-month return | -27.95% | +1.89% | +1.02% |
| 6-month return | -5.68% | +5.16% | +3.41% |
| Year-to-date return | -16.34% | +10.82% | +12.40% |
| 1-year return | +16.78% | +11.16% | +10.29% |
| 2-year return | +9.74% | +32.90% | +42.71% |
| 50-day moving average | 75.65 | 767.63 | 725.41 |
| 200-day moving average | 87.60 | 728.53 | 679.17 |
| Target price | 117.43 | — | — |
| Beta | 1.54 | 0.00 | 0.00 |
| Short ratio | 4.45 | — | — |
| Institutional ownership | 99.21% | — | — |