Allegiant Travel Company ALGT
Compare
Set alert
91.97 USD +4.38 (+5.00%)
At closeNov 6, 2026, 4:08 PM EST
91.97 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
88.58 Day range 93.97
61.36 52-week range 123.63
- YTD
- +7.86%
- 1 year
- +33.46%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Aug 14, 2023Dividend: 0.6
- Nov 14, 2023Dividend: 0.6
- Feb 14, 2024Dividend: 0.6
- May 14, 2024Dividend: 0.6
- Nov 4, 2025Earnings: -2.09; estimate -1.84; surprise -13.59%
- Feb 4, 2026Earnings: 2.86; estimate 2.01; surprise 42.29%
- Apr 30, 2026Earnings: 3.77; estimate 3.4; surprise 10.88%
- Aug 4, 2026Earnings: 2.19; estimate 1.11; surprise 97.3%
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.