Allegiant Travel Company ALGT
Compare
Set alert
74.46 USD -2.12 (-2.77%)
At closeNov 3, 2026, 4:01 PM EST
74.46 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
74.25 Day range 77.66
58.03 52-week range 119.16
- YTD
- -12.68%
- 1 year
- +20.23%
5D chart
Price, volume, indicators and comparisons
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 12:45 PM | 13 hours ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.