Applied Industrial Technologies, Inc. AIT
Set alert
294.12 USD -8.31 -2.75%
At close · Oct 30
294.27 +0.15 +0.05%
After hours · Oct 30, 5:09 PM ET
292.65 Day range 303.47
240.63 52-week range 361.95
- YTD
- +14.55%
- 1 year
- +14.93%
- Open
- 301.10
- Prev close
- 302.43
- Mkt cap
- 10.74B
- Vol
- 317.89K
- Avg vol
- 282.15K
- EPS
- 11.29
- P/E
- 26.05
- Div yield
- 0.67%
More statistics
- Low
- 292.65
- High
- 303.47
- Forward P/E
- 22.21
- Beta
- 0.85
- Short ratio
- 2.56
- Inst. own
- 99.50%
- Dividend
- 2.04
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 328.26
- 200-d avg
- 309.42
- 1y target
- 380.00
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 178.4% | 260.00 | 0.00 | 3.00 | 0.30 | 0.00% | 1 | 15 | 55.1% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 168.5% | 270.00 | 0.00 | 3.40 | 3.10 | 0.00% | 1 | 12 | 45.7% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 187.7% | 280.00 | 1.00 | 5.00 | 3.05 | 0.00% | 2 | 16 | 40.6% | ||
| — | — | — | — | — | — | — | 290.00 | 4.60 | 7.70 | 4.46 | 0.00% | 1 | 22 | 36.2% | ||
| 4.10 | 7.50 | 7.95 | 0.00% | 4 | 51 | 37.6% | 300.00 | 10.80 | 13.60 | 8.30 | 0.00% | 1 | 9 | 38.5% | ||
| 0.80 | 4.30 | 5.10 | 0.00% | 7 | 19 | 37.7% | 310.00 | 17.00 | 20.90 | 8.80 | 0.00% | 15 | 16 | 40.8% | ||
| 0.00 | 4.00 | 10.10 | 0.00% | 38 | 54 | 46.8% | 320.00 | 26.10 | 29.30 | 18.33 | 0.00% | 6 | 58 | 43.9% | ||
| 0.00 | 2.95 | 1.50 | 0.00% | 5 | 29 | 50.2% | 330.00 | 34.40 | 38.50 | 20.00 | 0.00% | 9 | 42 | 48.3% | ||
| 0.00 | 1.95 | 6.46 | 0.00% | 11 | 119 | 51.6% | 340.00 | 44.60 | 48.50 | 41.20 | 0.00% | 1 | 92 | 56.2% | ||