AIT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% |
|---|
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 169.7% | 260.00 | | 0.00 | 3.00 | 0.30 | 0.00% | 1 | 15 | 52.4% |
|---|
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 160.3% | 270.00 | | 0.00 | 3.40 | 3.10 | 0.00% | 1 | 12 | 43.5% |
|---|
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 178.5% | 280.00 | | 1.00 | 5.00 | 3.05 | 0.00% | 2 | 16 | 38.6% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 4.60 | 7.70 | 4.46 | 0.00% | 1 | 22 | 34.4% |
|---|
| 4.10 | 7.50 | 7.95 | 0.00% | 4 | 51 | 35.8% | 300.00 | | 10.80 | 13.60 | 8.30 | 0.00% | 1 | 9 | 36.6% |
|---|
| 0.80 | 4.30 | 5.10 | 0.00% | 7 | 19 | 35.9% | 310.00 | | 17.00 | 20.90 | 8.80 | 0.00% | 15 | 16 | 38.8% |
|---|
| 0.00 | 4.00 | 10.10 | 0.00% | 38 | 54 | 44.5% | 320.00 | | 26.10 | 29.30 | 18.33 | 0.00% | 6 | 58 | 41.7% |
|---|
| 0.00 | 2.95 | 1.50 | 0.00% | 5 | 29 | 47.8% | 330.00 | | 34.40 | 38.50 | 20.00 | 0.00% | 9 | 42 | 45.9% |
|---|
| 0.00 | 1.95 | 6.46 | 0.00% | 11 | 119 | 49.0% | 340.00 | | 44.60 | 48.50 | 41.20 | 0.00% | 1 | 92 | 53.5% |
|---|
Sign in to watch contracts
