Applied Industrial Technologies, Inc. AIT
298.29 USD -6.86 (-2.25%)
At closeNov 4, 2026, 5:30 PM EST
298.29 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
293.31 Day range 309.61
240.63 52-week range 361.95
- YTD
- +16.17%
- 1 year
- +16.31%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 180.8% | 260.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 171.2% | 270.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 12.5% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 193.2% | 280.00 | 0.00 | 0.00 | 3.05 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 4 | 0 | 0.8% | 300.00 | 0.00 | 0.00 | 5.25 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 7 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 13.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 38 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 18.33 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 20.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 11 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 41.20 | 0.00% | 1 | 0 | 0.0% | ||