Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AIT

Applied Industrial Technologies, Inc.

Industrials · USD

Set alert

Price alert · AIT

All alert types
294.12 USD -8.31 -2.75%
As of Oct 30, 2026 Extended hours 294.27 +0.05%
Bid
293.60 × 40
Ask
294.19 × 280
292.65 Day range 303.47
240.63 52-week range 361.95
YTD
+14.55%
1 year
+14.93%
Open
301.10
Prev close
302.43
Mkt cap
10.74B
Vol
317.89K
Avg vol
282.15K
EPS
11.29
P/E
26.05
Div yield
0.67%
More statistics
Low
292.65
High
303.47
Forward P/E
22.21
Beta
0.85
Short ratio
2.56
Inst. own
99.50%
Dividend
2.04
Ex-div date
Nov 12, 2026
Earnings
Jan 26, 2027
50-d avg
328.26
200-d avg
309.42
1y target
380.00

5D chart

Chart tools
Interval
1m5m15m30m
AIT five-day price chart292.8301.2309.6318.0326.5Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
AIT dividends
Ex-dividend dateAmount
Nov 13, 20260.51
Aug 14, 20260.51
May 15, 20260.51
Feb 13, 20260.51
Nov 14, 20250.46
Aug 15, 20250.46
May 15, 20250.46
Feb 14, 20250.46
Nov 15, 20240.37
Aug 15, 20240.37
May 14, 20240.37
Feb 14, 20240.37
Nov 14, 20230.35
Aug 14, 20230.35
May 12, 20230.35
Feb 14, 20230.35
Nov 30, 20220.34
Nov 14, 20220.34
Aug 12, 20220.34
May 13, 20220.34
Feb 14, 20220.34
Nov 12, 20210.33
Aug 13, 20210.33
May 13, 20210.33
Feb 12, 20210.33
Nov 13, 20200.32
Aug 13, 20200.32
May 14, 20200.32
Feb 13, 20200.32
Nov 14, 20190.31
Aug 15, 20190.31
Aug 14, 20190.31
May 14, 20190.31
Feb 14, 20190.31
Nov 15, 20180.30
Nov 14, 20180.30
Aug 14, 20180.30
May 14, 20180.30
Feb 15, 20180.30
Feb 14, 20180.30
Nov 14, 20170.29
Aug 11, 20170.29
May 11, 20170.29
Feb 13, 20170.29
Nov 10, 20160.28
Aug 11, 20160.28
May 12, 20160.28
Feb 11, 20160.28
Nov 12, 20150.27
Aug 12, 20150.27
May 13, 20150.27
Feb 11, 20150.27
Nov 12, 20140.25
Aug 13, 20140.25
May 13, 20140.25
Feb 12, 20140.25
Nov 13, 20130.23
Aug 13, 20130.23
May 13, 20130.23
Feb 13, 20130.23
Nov 13, 20120.21
Aug 13, 20120.21
May 11, 20120.21
Feb 13, 20120.21
Nov 10, 20110.19
Aug 11, 20110.19
May 12, 20110.19
Feb 11, 20110.17
Nov 10, 20100.17
Aug 12, 20100.17
May 12, 20100.15
Feb 10, 20100.15
Nov 12, 20090.15
Aug 12, 20090.15
May 13, 20090.15
Feb 11, 20090.15
Nov 12, 20080.15
Aug 13, 20080.15
May 13, 20080.15
Feb 13, 20080.15
Nov 13, 20070.15
Aug 13, 20070.15
May 11, 20070.12
Feb 13, 20070.12
Nov 13, 20060.12
Aug 11, 20060.12
May 11, 20060.18
Feb 13, 20060.15
Nov 10, 20050.15
Aug 17, 20050.12
May 12, 20050.12
Feb 11, 20050.12
Nov 10, 20040.14
Aug 11, 20040.14
May 12, 20040.12
Feb 11, 20040.12
Nov 12, 20030.12
Aug 13, 20030.12
May 13, 20030.12
Jan 29, 20030.12
Nov 13, 20020.12
Aug 13, 20020.12
May 13, 20020.12
Feb 12, 20020.12
Nov 13, 20010.12
Aug 13, 20010.12
May 11, 20010.12
Feb 12, 20010.12
Nov 13, 20000.12
Aug 11, 20000.12
May 11, 20000.12
Feb 10, 20000.12
Nov 10, 19990.12
Aug 12, 19990.12
May 12, 19990.12
Feb 10, 19990.12
Nov 12, 19980.12
Aug 12, 19980.12
May 13, 19980.12
Feb 12, 19980.12
Feb 11, 19980.12
Nov 13, 19970.12
Nov 12, 19970.12
Aug 13, 19970.16
May 13, 19970.16
Feb 13, 19970.16
Feb 12, 19970.16
Nov 14, 19960.16
Nov 13, 19960.16
Aug 13, 19960.14
May 13, 19960.14
Feb 13, 19960.14
Feb 1, 19960.4727
Nov 13, 19950.21
Aug 11, 19950.18
May 9, 19950.18
Feb 9, 19950.18
Nov 8, 19940.18
Aug 9, 19940.16
May 10, 19940.16
Feb 10, 19940.16
Feb 9, 19940.16
Nov 8, 19930.16
Aug 10, 19930.16
May 10, 19930.16
Feb 8, 19930.16
Nov 9, 19920.16
Aug 10, 19920.16
May 11, 19920.16
Feb 10, 19920.16
Nov 8, 19910.16
Aug 9, 19910.16
May 9, 19910.16
Feb 11, 19910.16
Nov 8, 19900.16
Aug 9, 19900.16
May 9, 19900.16
Feb 9, 19900.16
Nov 9, 19890.16
Aug 9, 19890.16
May 9, 19890.24
Feb 9, 19890.20
Nov 14, 19880.20
Oct 20, 19880.01
Aug 9, 19880.20
May 10, 19880.30
Feb 8, 19880.30
Nov 9, 19870.25
Aug 11, 19871.27
May 11, 19871.27
Feb 10, 19871.27
Nov 12, 19861.27
Aug 11, 19861.27
May 9, 19861.27
Feb 11, 19861.27
Nov 8, 19851.27
Aug 9, 19851.27
May 9, 19851.27
Feb 8, 19851.27

Stock splits

AIT stock splits
DateRatio
Jun 16, 20061.5:1
Jun 15, 20061.5:1
Dec 20, 20041.5:1
Sep 16, 19973:2
Dec 5, 19953:2
Jun 5, 19893:2
Jun 6, 19883:2
Advertisement