Applied Industrial Technologies, Inc. AIT
280.90 USD -17.39 (-5.83%)
At closeNov 5, 2026, 5:30 PM EST
280.90 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
280.69 Day range 299.46
238.72 52-week range 374.80
- YTD
- +9.40%
- 1 year
- +8.92%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 2 | 63.1% | ||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 243.2% | 260.00 | 0.15 | 4.20 | 0.30 | 0.00% | 1 | 15 | 54.1% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 228.6% | 270.00 | 1.40 | 5.10 | 3.10 | 0.00% | 1 | 12 | 43.0% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 247.7% | 280.00 | 5.60 | 7.40 | 3.05 | 0.00% | 2 | 16 | 34.6% | ||
| — | — | — | — | — | — | — | 290.00 | 10.90 | 13.70 | 2.45 | 0.00% | 5 | 17 | 36.3% | ||
| 0.35 | 4.70 | 7.95 | 0.00% | 4 | 51 | 50.6% | 300.00 | 19.20 | 22.00 | 5.25 | 0.00% | 5 | 6 | 40.8% | ||
| 0.00 | 4.20 | 5.10 | 0.00% | 7 | 19 | 59.8% | 310.00 | 28.40 | 31.40 | 13.35 | 0.00% | 1 | 15 | 47.8% | ||
| 0.00 | 3.90 | 0.70 | -93.07% | 38 | 54 | 54.6% | 320.00 | 37.90 | 40.30 | 18.33 | 0.00% | 6 | 58 | 47.8% | ||
| 0.00 | 1.90 | 0.55 | 0.00% | 2 | 29 | 52.9% | 330.00 | 47.50 | 50.90 | 20.00 | 0.00% | 9 | 42 | 61.9% | ||