Applied Industrial Technologies, Inc. AIT
305.15 USD +6.65 (+2.23%)
At closeNov 4, 2026, 4:39 AM EST
307.30 +2.15 +0.70%
Pre-market · Nov 4, 4:39 AM ET
298.51 Day range 307.69
238.72 52-week range 374.80
- YTD
- +18.84%
- 1 year
- +20.46%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 152.5% | 260.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 145.4% | 270.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 12.5% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 168.9% | 280.00 | 0.00 | 0.00 | 3.05 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 4 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 5.25 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 7 | 0 | 1.6% | 310.00 | 0.00 | 0.00 | 13.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 38 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 18.33 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 20.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 11 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 41.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 33.00 | 0.00% | 4 | 0 | 0.0% | ||