Applied Industrial Technologies, Inc. AIT
284.83 USD -13.46 (-4.51%)
Nov 5, 2026, 2:31 PM EST
284.56 Day range 299.46
238.72 52-week range 374.80
- YTD
- +10.93%
- 1 year
- +10.44%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 2 | 64.8% | ||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 223.6% | 260.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 15 | 61.3% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 210.3% | 270.00 | 0.65 | 5.00 | 3.10 | 0.00% | 1 | 12 | 46.8% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 229.5% | 280.00 | 4.20 | 5.80 | 3.05 | 0.00% | 2 | 16 | 33.8% | ||
| — | — | — | — | — | — | — | 290.00 | 8.90 | 11.00 | 2.45 | 0.00% | 5 | 17 | 33.9% | ||
| 1.90 | 4.90 | 7.95 | 0.00% | 4 | 51 | 44.4% | 300.00 | 16.10 | 18.60 | 5.25 | 0.00% | 5 | 6 | 37.1% | ||
| 1.10 | 4.90 | 5.10 | 0.00% | 7 | 19 | 56.6% | 310.00 | 22.70 | 26.50 | 13.35 | 0.00% | 1 | 15 | 34.8% | ||
| 0.15 | 4.90 | 0.70 | -93.07% | 1 | 54 | 52.9% | 320.00 | 33.30 | 36.00 | 18.33 | 0.00% | 6 | 58 | 38.5% | ||
| 0.00 | 3.60 | 0.55 | 0.00% | 2 | 29 | 56.1% | 330.00 | 43.50 | 46.50 | 20.00 | 0.00% | 9 | 42 | 51.5% | ||