Applied Industrial Technologies, Inc. AIT
283.39 USD +2.49 (+0.89%)
At closeNov 6, 2026, 5:31 PM EST
283.39 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
279.24 Day range 284.04
240.63 52-week range 361.95
- YTD
- +10.37%
- 1 year
- +9.14%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 2 | 67.9% | ||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 243.7% | 260.00 | 0.00 | 3.90 | 0.30 | 0.00% | 1 | 15 | 57.5% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 229.1% | 270.00 | 0.80 | 3.90 | 3.10 | 0.00% | 1 | 12 | 42.0% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 249.3% | 280.00 | 4.20 | 7.50 | 3.05 | 0.00% | 2 | 16 | 41.3% | ||
| — | — | — | — | — | — | — | 290.00 | 10.10 | 12.30 | 2.45 | 0.00% | 5 | 17 | 38.4% | ||
| 0.35 | 3.70 | 7.95 | 0.00% | 4 | 51 | 43.3% | 300.00 | 17.00 | 20.00 | 5.25 | 0.00% | 5 | 6 | 41.6% | ||
| 0.00 | 2.60 | 0.70 | -86.27% | 1 | 19 | 48.5% | 310.00 | 26.60 | 29.50 | 13.35 | 0.00% | 1 | 15 | 50.4% | ||
| 0.00 | 1.80 | 0.70 | 0.00% | 38 | 54 | 52.5% | 320.00 | 36.20 | 39.00 | 18.33 | 0.00% | 6 | 58 | 57.3% | ||
| 0.00 | 2.75 | 0.55 | 0.00% | 2 | 29 | 57.2% | 330.00 | 46.00 | 49.00 | 20.00 | 0.00% | 9 | 42 | 51.6% | ||