Applied Industrial Technologies, Inc. AIT
Set alert
298.50 USD +4.38 +1.49%
At close · Nov 2
298.50 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
297.20 Day range 303.10
238.72 52-week range 374.80
- YTD
- +16.25%
- 1 year
- +16.11%
- Open
- 297.97
- Prev close
- 294.12
- Mkt cap
- 10.90B
- Vol
- 341.94K
- Avg vol
- 283.80K
- EPS
- 11.29
- P/E
- 26.44
- Div yield
- 0.69%
More statistics
- Low
- 297.20
- High
- 303.10
- Forward P/E
- 22.55
- Beta
- 0.86
- Short ratio
- 2.56
- Inst. own
- 99.18%
- Dividend
- 2.04
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 327.34
- 200-d avg
- 309.50
- 1y target
- 380.00
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 169.8% | 260.00 | 0.00 | 3.70 | 0.30 | 0.00% | 1 | 15 | 52.3% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 160.8% | 270.00 | 0.00 | 3.10 | 3.10 | 0.00% | 1 | 12 | 49.8% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 181.6% | 280.00 | 0.00 | 3.50 | 3.05 | 0.00% | 2 | 16 | 39.8% | ||
| — | — | — | — | — | — | — | 290.00 | 2.10 | 5.60 | 4.46 | 0.00% | 1 | 22 | 35.4% | ||
| 6.10 | 8.80 | 7.95 | 0.00% | 4 | 51 | 36.0% | 300.00 | 7.70 | 9.70 | 8.30 | 0.00% | 1 | 9 | 33.7% | ||
| 1.55 | 5.10 | 5.10 | 0.00% | 7 | 19 | 36.4% | 310.00 | 13.80 | 16.20 | 13.35 | +51.70% | 1 | 16 | 34.7% | ||
| 0.10 | 4.30 | 10.10 | 0.00% | 38 | 54 | 44.3% | 320.00 | 21.60 | 24.30 | 18.33 | 0.00% | 6 | 58 | 37.0% | ||
| 0.00 | 3.30 | 1.50 | 0.00% | 5 | 29 | 49.0% | 330.00 | 30.60 | 33.50 | 20.00 | 0.00% | 9 | 42 | 41.3% | ||
| 0.00 | 1.95 | 6.46 | 0.00% | 11 | 119 | 48.9% | 340.00 | 40.20 | 43.30 | 41.20 | 0.00% | 1 | 7 | 47.9% | ||