Applied Industrial Technologies, Inc. AIT
296.88 USD -8.27 (-2.71%)
Nov 4, 2026, 3:36 PM EST
293.31 Day range 309.61
240.63 52-week range 361.95
- YTD
- +15.62%
- 1 year
- +15.76%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 180.1% | 260.00 | 0.00 | 3.20 | 0.30 | 0.00% | 1 | 15 | 50.1% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 170.4% | 270.00 | 0.00 | 3.50 | 3.10 | 0.00% | 1 | 12 | 51.8% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 191.3% | 280.00 | 0.00 | 4.90 | 3.05 | 0.00% | 2 | 16 | 45.9% | ||
| — | — | — | — | — | — | — | 290.00 | 3.50 | 6.00 | 2.45 | 0.00% | 5 | 17 | 35.6% | ||
| 5.20 | 6.90 | 7.95 | 0.00% | 4 | 51 | 32.7% | 300.00 | 8.10 | 10.50 | 5.25 | 0.00% | 5 | 6 | 34.3% | ||
| 2.10 | 4.90 | 5.10 | 0.00% | 7 | 19 | 38.9% | 310.00 | 14.30 | 17.00 | 13.35 | 0.00% | 1 | 15 | 34.1% | ||
| 1.00 | 4.40 | 10.10 | 0.00% | 38 | 54 | 48.2% | 320.00 | 23.10 | 25.50 | 18.33 | 0.00% | 6 | 58 | 37.2% | ||
| 0.00 | 4.40 | 0.55 | -63.33% | 2 | 29 | 58.4% | 330.00 | 31.60 | 35.00 | 20.00 | 0.00% | 9 | 42 | 42.9% | ||
| 0.00 | 1.95 | 6.46 | 0.00% | 11 | 119 | 52.0% | 340.00 | 41.70 | 45.00 | 41.20 | 0.00% | 1 | 7 | 51.0% | ||