Applied Industrial Technologies, Inc. AIT
281.58 USD +0.68 (+0.24%)
Nov 6, 2026, 10:49 AM EST
279.24 Day range 283.89
238.72 52-week range 374.80
- YTD
- +9.66%
- 1 year
- +8.44%
AIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 2 | 63.8% | ||
| 0.00 | 0.00 | 36.85 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 62.00 | 65.50 | 64.10 | 0.00% | 5 | 4 | 241.1% | 260.00 | 0.00 | 4.30 | 0.30 | 0.00% | 1 | 15 | 55.6% | ||
| 54.50 | 57.70 | 56.43 | 0.00% | 3 | 3 | 226.6% | 270.00 | 1.50 | 4.30 | 3.10 | 0.00% | 1 | 12 | 40.0% | ||
| 54.10 | 58.00 | 47.60 | 0.00% | 1 | 3 | 245.8% | 280.00 | 5.40 | 8.30 | 3.05 | 0.00% | 2 | 16 | 39.9% | ||
| — | — | — | — | — | — | — | 290.00 | 12.30 | 14.40 | 2.45 | 0.00% | 5 | 17 | 41.6% | ||
| 0.35 | 4.10 | 7.95 | 0.00% | 4 | 51 | 46.5% | 300.00 | 20.40 | 22.00 | 5.25 | 0.00% | 5 | 6 | 43.7% | ||
| 0.15 | 2.60 | 0.70 | -86.27% | 1 | 19 | 49.0% | 310.00 | 29.80 | 31.40 | 13.35 | 0.00% | 1 | 15 | 51.5% | ||
| 0.00 | 1.80 | 0.70 | 0.00% | 1 | 54 | 52.6% | 320.00 | 38.90 | 41.00 | 18.33 | 0.00% | 6 | 58 | 50.3% | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 2 | 29 | 53.8% | 330.00 | 47.60 | 50.90 | 20.00 | 0.00% | 9 | 42 | 50.7% | ||