VistaShares Artificial Intelligence Supercycle ETF AIS
Set alert
56.96 USD -2.62 -4.40%
At close · Nov 2
57.11 +0.15 +0.26%
After hours · Nov 2, 5:39 PM ET
56.86 Day range 60.49
33.35 52-week range 88.80
- YTD
- +50.81%
- 1 year
- +42.04%
- Open
- 60.59
- Prev close
- 59.58
- Mkt cap
- 185.85M
- Vol
- 2.12M
- Avg vol
- 526.02K
- EPS
- 2.97
- P/E
- 19.17
- Div yield
- 0.00%
More statistics
- Low
- 56.86
- High
- 60.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.89
- 200-d avg
- 24.89
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:45 AM | 1 week ago |
| RSI: Overbought | Oct 26, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:30 AM | 1 week ago |
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.92 | 0.00% | 1 | 0 | 0.0% | 52.00 | 1.20 | 2.10 | 1.50 | +100.00% | 2 | 6 | 72.7% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 0.0% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 115.6% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 118.3% | 54.00 | 0.95 | 3.60 | 1.65 | 0.00% | 20 | 22 | 70.6% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 260.8% | 55.00 | 1.55 | 3.50 | 2.00 | -13.04% | 2 | 11 | 67.1% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 473.7% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 75.2% | ||
| — | — | — | — | — | — | — | 57.00 | 3.00 | 4.10 | 3.46 | +15.33% | 2 | 1 | 68.1% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 3.1% | 58.00 | 2.60 | 4.70 | 1.00 | 0.00% | 5 | 0 | 59.4% | ||
| 2.35 | 3.50 | 3.80 | 0.00% | 1 | 7 | 73.2% | 59.00 | 4.10 | 5.00 | 1.80 | 0.00% | 1 | 21 | 65.1% | ||
| 1.05 | 3.50 | 5.30 | 0.00% | 5 | 62 | 67.6% | 60.00 | 3.70 | 6.00 | 3.15 | 0.00% | 1 | 11 | 58.2% | ||
| 0.65 | 3.20 | 3.50 | 0.00% | 3 | 55 | 66.9% | 61.00 | 4.30 | 6.20 | 4.86 | 0.00% | 4 | 49 | 51.8% | ||