VistaShares Artificial Intelligence Supercycle ETF AIS
58.56 USD +1.60 (+2.81%)
At closeNov 3, 2026, 7:38 PM EST
58.50 -0.06 -0.10%
After hours · Nov 3, 7:38 PM ET
58.02 Day range 59.30
33.35 52-week range 88.80
- YTD
- +55.04%
- 1 year
- +43.99%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 102.2% | 54.00 | 0.50 | 2.90 | 1.65 | 0.00% | 20 | 22 | 72.8% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 253.5% | 55.00 | 0.80 | 3.20 | 2.00 | 0.00% | 2 | 12 | 71.6% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 474.1% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 58.9% | ||
| — | — | — | — | — | — | — | 57.00 | 1.55 | 3.90 | 3.46 | 0.00% | 2 | 2 | 69.4% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 0.0% | 58.00 | 1.95 | 4.20 | 1.00 | 0.00% | 5 | 0 | 66.8% | ||
| 2.75 | 3.60 | 3.19 | -16.05% | 1 | 7 | 67.0% | 59.00 | 3.30 | 5.00 | 3.29 | +82.78% | 1 | 21 | 77.7% | ||
| 1.70 | 3.90 | 5.30 | 0.00% | 5 | 62 | 68.1% | 60.00 | 2.95 | 5.20 | 3.15 | 0.00% | 1 | 11 | 64.8% | ||
| 1.30 | 3.50 | 3.50 | 0.00% | 3 | 55 | 67.8% | 61.00 | 3.50 | 5.80 | 4.86 | 0.00% | 4 | 49 | 63.9% | ||
| 0.05 | 2.25 | 0.86 | -28.33% | 1 | 112 | 65.1% | 65.00 | 7.00 | 8.30 | 3.45 | 0.00% | 2 | 138 | 66.6% | ||
| 0.20 | 0.70 | 0.35 | -39.66% | 5 | 131 | 65.7% | 70.00 | 10.60 | 12.70 | 6.56 | 0.00% | 1 | 17 | 54.4% | ||