AIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 215.3% | 55.00 | | 0.95 | 2.80 | 2.30 | +84.00% | 2 | 13 | 68.1% |
|---|
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 411.6% | 56.00 | | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 59.5% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 1.05 | 3.40 | 3.00 | +101.34% | 2 | 2 | 60.3% |
|---|
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 0.0% | 58.00 | | 2.15 | 3.90 | 1.00 | 0.00% | 5 | 0 | 66.9% |
|---|
| 3.40 | 4.70 | 3.80 | -69.11% | 1 | 6 | 66.2% | 59.00 | | 2.80 | 4.30 | 1.80 | 0.00% | 1 | 21 | 67.6% |
|---|
| 2.15 | 4.20 | 5.30 | 0.00% | 5 | 62 | 59.1% | 60.00 | | 3.10 | 4.90 | 3.15 | -17.11% | 1 | 10 | 66.3% |
|---|
| 1.65 | 3.90 | 3.50 | 0.00% | 3 | 55 | 59.6% | 61.00 | | 3.70 | 5.60 | 4.86 | 0.00% | 4 | 49 | 67.7% |
|---|
| 1.30 | 2.25 | 1.30 | -67.90% | 1 | 111 | 65.5% | 65.00 | | 5.60 | 8.20 | 3.45 | 0.00% | 2 | 138 | 59.7% |
|---|
| 0.35 | 1.00 | 1.50 | 0.00% | 2 | 131 | 61.9% | 70.00 | | 9.50 | 12.40 | 6.56 | 0.00% | 1 | 17 | 57.4% |
|---|
| 0.10 | 0.80 | 0.15 | -71.70% | 35 | 131 | 70.5% | 75.00 | | 14.20 | 17.20 | 12.00 | 0.00% | 1 | 5 | 63.0% |
|---|
Sign in to watch contracts
