VistaShares Artificial Intelligence Supercycle ETF AIS
48.05 USD -7.68 (-13.78%)
At closeNov 6, 2026, 8:45 AM EST
52.22 +4.17 +8.68%
Pre-market · Nov 6, 8:45 AM ET
48.02 Day range 52.75
33.35 52-week range 88.80
- YTD
- +27.22%
- 1 year
- +21.43%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.90 | 38.60 | 21.00 | 0.00% | 1 | 0 | 1089.0% | 40.00 | — | — | — | — | — | — | — | ||
| 31.30 | 36.10 | 19.08 | 0.00% | 2 | 2 | 989.4% | 43.00 | — | — | — | — | — | — | — | ||
| 29.60 | 34.60 | 12.70 | 0.00% | 3 | 3 | 935.3% | 45.00 | — | — | — | — | — | — | — | ||
| 8.50 | 13.10 | 4.97 | 0.00% | 1 | 1 | 270.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 3 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 3.70 | 0.00% | 10 | 8 | 0.0% | ||
| 0.00 | 0.00 | 11.52 | 0.00% | 10 | 28 | 6.3% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 4 | 12.5% | 52.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 12.5% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 85.4% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 251.4% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 24 | 0.0% | ||