VistaShares Artificial Intelligence Supercycle ETF AIS
55.45 USD -3.11 (-5.31%)
Nov 4, 2026, 3:10 PM EST
55.03 Day range 58.42
33.35 52-week range 88.80
- YTD
- +46.81%
- 1 year
- +43.28%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.00 | 11.52 | 0.00% | 10 | 28 | 77.8% | 50.00 | 0.00 | 1.95 | 0.30 | 0.00% | 3 | 10 | 64.6% | ||
| 0.00 | 0.00 | 32.92 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.45 | 1.80 | 1.50 | 0.00% | 2 | 7 | 53.6% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 0.0% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 110.2% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 144.9% | 54.00 | 1.80 | 2.25 | 2.20 | +33.33% | 1 | 22 | 57.1% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 296.8% | 55.00 | 1.80 | 3.70 | 2.75 | +37.50% | 5 | 12 | 62.5% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 526.7% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 65.0% | ||
| — | — | — | — | — | — | — | 57.00 | 2.60 | 4.60 | 3.46 | 0.00% | 2 | 2 | 57.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 6.3% | 58.00 | 2.90 | 5.30 | 1.00 | 0.00% | 5 | 0 | 53.9% | ||
| 1.25 | 2.30 | 3.19 | 0.00% | 1 | 8 | 66.0% | 59.00 | 4.40 | 5.70 | 3.29 | 0.00% | 1 | 22 | 59.8% | ||
| 0.50 | 2.55 | 5.30 | 0.00% | 5 | 62 | 66.8% | 60.00 | 4.40 | 6.60 | 3.15 | 0.00% | 1 | 11 | 52.8% | ||