VistaShares Artificial Intelligence Supercycle ETF AIS
50.34 USD +2.29 (+4.77%)
At closeNov 6, 2026, 4:00 PM EST
50.51 +0.17 +0.34%
After hours · Nov 6, 4:00 PM ET
49.25 Day range 51.44
33.35 52-week range 88.80
- YTD
- +33.28%
- 1 year
- +30.89%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.60 | 34.60 | 12.70 | 0.00% | 3 | 3 | 889.7% | 45.00 | — | — | — | — | — | — | — | ||
| 8.50 | 13.10 | 4.97 | 0.00% | 1 | 1 | 239.8% | 47.00 | — | — | — | — | — | — | — | ||
| 25.60 | 28.80 | 19.00 | 0.00% | 3 | 1 | 736.4% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 1.90 | 3.60 | 3.70 | 0.00% | 10 | 8 | 87.2% | ||
| 2.40 | 4.20 | 11.52 | 0.00% | 10 | 28 | 79.8% | 50.00 | 2.35 | 4.00 | 0.30 | 0.00% | 3 | 10 | 85.4% | ||
| 1.55 | 3.40 | 2.20 | 0.00% | 2 | 4 | 81.1% | 52.00 | 3.30 | 5.30 | 1.50 | 0.00% | 2 | 7 | 85.3% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 6.3% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 60.5% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 229.3% | 54.00 | 4.60 | 6.50 | 2.25 | 0.00% | 2 | 24 | 83.8% | ||
| 0.30 | 2.35 | 1.40 | 0.00% | 1 | 9 | 75.8% | 55.00 | 5.40 | 7.30 | 6.50 | +42.23% | 1 | 11 | 86.3% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 685.0% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 0.0% | ||