VistaShares Artificial Intelligence Supercycle ETF AIS
55.73 USD -2.83 (-4.83%)
At closeNov 4, 2026, 7:55 PM EST
54.93 -0.80 -1.44%
After hours · Nov 4, 7:55 PM ET
55.00 Day range 58.42
33.35 52-week range 88.80
- YTD
- +47.55%
- 1 year
- +44.01%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.00 | 11.52 | 0.00% | 10 | 28 | 74.1% | 50.00 | 0.00 | 1.95 | 0.30 | 0.00% | 3 | 10 | 68.4% | ||
| 0.00 | 0.00 | 32.92 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.45 | 1.80 | 1.50 | 0.00% | 2 | 7 | 57.2% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 0.0% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 116.0% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 145.7% | 54.00 | 1.60 | 3.40 | 2.25 | +36.36% | 2 | 22 | 71.9% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 301.9% | 55.00 | 1.80 | 3.70 | 2.75 | +37.50% | 5 | 12 | 67.1% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 537.9% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 70.0% | ||
| — | — | — | — | — | — | — | 57.00 | 2.60 | 4.60 | 3.46 | 0.00% | 2 | 2 | 62.1% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 6.3% | 58.00 | 2.90 | 5.30 | 1.00 | 0.00% | 5 | 0 | 59.4% | ||
| 1.30 | 2.30 | 3.19 | 0.00% | 1 | 8 | 66.2% | 59.00 | 4.30 | 5.70 | 3.29 | 0.00% | 1 | 22 | 64.6% | ||
| 0.50 | 2.45 | 5.30 | 0.00% | 5 | 62 | 65.5% | 60.00 | 4.40 | 6.60 | 3.15 | 0.00% | 1 | 11 | 59.5% | ||