VistaShares Artificial Intelligence Supercycle ETF AIS
58.56 USD +1.60 (+2.81%)
At closeNov 3, 2026, 7:38 PM EST
58.50 -0.06 -0.10%
After hours · Nov 3, 7:38 PM ET
58.02 Day range 59.30
33.35 52-week range 88.80
- YTD
- +55.04%
- 1 year
- +43.99%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 102.2% | 54.00 | 0.00 | 0.00 | 1.65 | 0.00% | 20 | 0 | 12.5% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 253.5% | 55.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 474.1% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 58.9% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 3.46 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 1 | 0 | 1.6% | 59.00 | 0.00 | 0.00 | 3.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 4.86 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 6.56 | 0.00% | 1 | 0 | 0.0% | ||