VistaShares Artificial Intelligence Supercycle ETF AIS
49.34 USD -6.39 (-11.47%)
Nov 5, 2026, 10:44 AM EST
49.06 Day range 52.75
33.35 52-week range 88.80
- YTD
- +30.63%
- 1 year
- +24.69%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.30 | 36.10 | 19.08 | 0.00% | 2 | 2 | 910.1% | 43.00 | — | — | — | — | — | — | — | ||
| 29.60 | 34.60 | 12.70 | 0.00% | 3 | 3 | 862.1% | 45.00 | — | — | — | — | — | — | — | ||
| 8.50 | 13.10 | 4.97 | 0.00% | 1 | 1 | 240.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 3 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 2.15 | 4.30 | 3.00 | +156.41% | 1 | 0 | 83.2% | ||
| 2.00 | 4.50 | 11.52 | 0.00% | 10 | 28 | 85.7% | 50.00 | 2.15 | 3.80 | 0.30 | 0.00% | 3 | 10 | 64.0% | ||
| 0.00 | 0.00 | 32.92 | 0.00% | 1 | 0 | 6.3% | 52.00 | 3.10 | 5.00 | 1.50 | 0.00% | 2 | 7 | 59.7% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 6.3% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 104.5% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 226.6% | 54.00 | 4.50 | 6.50 | 2.25 | 0.00% | 2 | 24 | 59.2% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 395.9% | 55.00 | 5.10 | 7.90 | 4.57 | +66.18% | 2 | 13 | 65.5% | ||