VistaShares Artificial Intelligence Supercycle ETF AIS
55.73 USD -2.83 (-4.83%)
At closeNov 5, 2026, 8:05 AM EST
53.49 -2.24 -4.02%
Pre-market · Nov 5, 8:05 AM ET
55.00 Day range 58.42
33.35 52-week range 88.80
- YTD
- +47.55%
- 1 year
- +40.84%
AIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.52 | 0.00% | 10 | 28 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 10 | 12.5% | ||
| 0.00 | 0.00 | 32.92 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 7 | 6.3% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 17 | 0 | 0.0% | 53.00 | 1.50 | 6.50 | 5.70 | 0.00% | 1 | 1 | 116.0% | ||
| 6.40 | 8.70 | 20.00 | 0.00% | 1 | 1 | 145.7% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 24 | 3.1% | ||
| 12.50 | 15.70 | 30.10 | 0.00% | 17 | 9 | 301.9% | 55.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 13 | 1.6% | ||
| 21.20 | 26.20 | 15.26 | 0.00% | — | 3 | 537.9% | 56.00 | 0.20 | 3.40 | 5.87 | 0.00% | — | 1 | 70.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 3.46 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 6.3% | 58.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 1 | 8 | 6.3% | 59.00 | 0.00 | 0.00 | 3.29 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 62 | 6.3% | 60.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 11 | 0.0% | ||