C3.ai, Inc. AI
Set alert
11.85 USD -0.32 -2.63%
At close · Oct 30
11.83 -0.02 -0.17%
After hours · Oct 30, 7:38 PM ET
11.39 Day range 12.08
7.76 52-week range 17.58
- YTD
- -12.09%
- 1 year
- -30.42%
- Open
- 11.92
- Prev close
- 12.17
- Mkt cap
- 1.91B
- Vol
- 4.48M
- Avg vol
- 5.02M
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.39
- High
- 12.08
- Forward P/E
- -25.18
- Beta
- 2.10
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 11.03
- 200-d avg
- 10.05
- 1y target
- 8.90
MAX chart
Events in this range
- Sep 3, 2025Earnings: -0.37; estimate -0.38; surprise 2.63%
- Dec 3, 2025Earnings: -0.25; estimate -0.32715; surprise 23.58%
- Feb 25, 2026Earnings: -0.4; estimate -0.29; surprise -37.93%
- Jun 3, 2026Earnings: -0.33; estimate -0.38; surprise 13.16%
- Sep 2, 2026Earnings: -0.2; estimate -0.26053; surprise 23.23%
- Sep 3, 2026Rating: Canaccord Genuity · Hold → Hold
- Sep 3, 2026Rating: DA Davidson · Underperform → Underperform
- Sep 3, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 29, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 2, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 12, 2026Rating: Northland Capital Markets · Market Perform → Outperform
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 2.45 | 3.17 | 0.00% | 2 | 3 | 153.1% | 9.50 | 0.00 | 0.04 | 0.05 | 0.00% | 2 | 11 | 106.3% | ||
| 1.40 | 1.97 | 1.69 | -17.96% | 2 | 53 | 133.6% | 10.00 | 0.00 | 0.04 | 0.02 | -66.67% | 48 | 492 | 85.9% | ||
| 0.90 | 1.63 | 1.00 | -39.02% | 3 | 202 | 148.8% | 10.50 | 0.01 | 0.08 | 0.06 | +200.00% | 42 | 179 | 78.1% | ||
| 0.91 | 1.00 | 0.93 | -22.50% | 15 | 245 | 73.4% | 11.00 | 0.03 | 0.14 | 0.12 | +50.00% | 32 | 150 | 68.0% | ||
| 0.50 | 0.66 | 0.56 | -31.71% | 42,031 | 187 | 69.5% | 11.50 | 0.18 | 0.28 | 0.25 | +25.00% | 86 | 238 | 69.5% | ||
| 0.30 | 0.37 | 0.34 | -22.73% | 42,059 | 281 | 72.9% | 12.00 | 0.39 | 0.57 | 0.61 | +52.50% | 41 | 132 | 71.9% | ||
| 0.14 | 0.18 | 0.16 | -30.43% | 309 | 615 | 71.1% | 12.50 | 0.73 | 0.90 | 0.85 | +32.81% | 30 | 107 | 72.3% | ||
| 0.07 | 0.10 | 0.07 | -46.15% | 301 | 579 | 75.8% | 13.00 | 1.14 | 1.66 | 1.43 | +31.19% | 17 | 24 | 116.4% | ||
| 0.02 | 0.11 | 0.03 | -50.00% | 442 | 344 | 88.3% | 13.50 | 1.60 | 2.20 | 1.87 | +25.50% | 34 | 4 | 139.8% | ||
| 0.02 | 0.05 | 0.02 | -50.00% | 9 | 542 | 91.4% | 14.00 | 2.05 | 2.86 | 2.28 | +12.32% | 12 | 1 | 174.2% | ||