C3.ai, Inc. AI
11.96 USD +0.42 (+3.64%)
At closeNov 4, 2026, 7:55 PM EST
11.91 -0.05 -0.42%
After hours · Nov 4, 7:55 PM ET
11.57 Day range 12.22
7.68 52-week range 17.46
- YTD
- -11.28%
- 1 year
- -24.21%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.79 | 2.00 | 0.00% | 2 | 2 | 242.2% | 9.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 11 | 392.2% | ||
| 1.78 | 2.11 | 1.97 | +25.48% | 10 | 67 | 235.2% | 10.00 | 0.00 | 0.02 | 0.03 | 0.00% | 4 | 543 | 125.0% | ||
| 1.24 | 1.61 | 1.47 | +40.00% | 2 | 201 | 189.8% | 10.50 | 0.00 | 0.04 | 0.01 | -66.67% | 6 | 287 | 109.4% | ||
| 0.74 | 1.08 | 1.03 | +58.46% | 12 | 274 | 131.3% | 11.00 | 0.01 | 0.04 | 0.03 | -72.73% | 24 | 813 | 81.3% | ||
| 0.45 | 0.58 | 0.59 | +68.57% | 20 | 42,413 | 60.2% | 11.50 | 0.08 | 0.11 | 0.09 | -65.38% | 55 | 343 | 75.8% | ||
| 0.21 | 0.26 | 0.21 | +61.54% | 537 | 42,453 | 71.9% | 12.00 | 0.25 | 0.34 | 0.32 | -42.86% | 145 | 141 | 77.3% | ||
| 0.04 | 0.09 | 0.08 | +33.33% | 941 | 1,563 | 68.0% | 12.50 | 0.58 | 0.73 | 0.60 | -42.86% | 5 | 98 | 86.7% | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 51 | 1,655 | 78.1% | 13.00 | 0.97 | 1.31 | 1.10 | -29.49% | 8 | 33 | 118.8% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 124 | 678 | 87.5% | 13.50 | 1.33 | 2.07 | 1.51 | -24.88% | 3 | 32 | 177.3% | ||
| 0.00 | 0.03 | 0.03 | +200.00% | 3 | 546 | 115.6% | 14.00 | 1.81 | 2.22 | 2.53 | 0.00% | 2 | 14 | 217.2% | ||