AI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.17 | 2.45 | 3.17 | 0.00% | 2 | 3 | 129.7% | 9.50 | | 0.00 | 0.04 | 0.05 | 0.00% | 2 | 11 | 90.6% |
|---|
| 1.40 | 1.97 | 1.69 | -17.96% | 2 | 53 | 112.9% | 10.00 | | 0.00 | 0.04 | 0.02 | -66.67% | 48 | 492 | 71.9% |
|---|
| 0.90 | 1.63 | 1.00 | -39.02% | 3 | 202 | 125.8% | 10.50 | | 0.01 | 0.08 | 0.06 | +200.00% | 42 | 179 | 66.4% |
|---|
| 0.91 | 1.00 | 0.93 | -22.50% | 15 | 245 | 62.1% | 11.00 | | 0.03 | 0.14 | 0.12 | +50.00% | 32 | 150 | 57.4% |
|---|
| 0.50 | 0.66 | 0.56 | -31.71% | 42,031 | 187 | 59.0% | 11.50 | | 0.18 | 0.28 | 0.25 | +25.00% | 86 | 238 | 59.0% |
|---|
| 0.30 | 0.37 | 0.34 | -22.73% | 42,059 | 281 | 61.7% | 12.00 | | 0.39 | 0.57 | 0.61 | +52.50% | 41 | 132 | 60.9% |
|---|
| 0.14 | 0.18 | 0.16 | -30.43% | 309 | 615 | 60.2% | 12.50 | | 0.73 | 0.90 | 0.85 | +32.81% | 30 | 107 | 60.9% |
|---|
| 0.07 | 0.10 | 0.07 | -46.15% | 301 | 579 | 64.1% | 13.00 | | 1.14 | 1.66 | 1.43 | +31.19% | 17 | 24 | 98.4% |
|---|
| 0.02 | 0.11 | 0.03 | -50.00% | 442 | 344 | 75.0% | 13.50 | | 1.60 | 2.20 | 1.87 | +25.50% | 34 | 4 | 118.4% |
|---|
| 0.02 | 0.05 | 0.02 | -50.00% | 9 | 542 | 77.3% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
