C3.ai, Inc. AI
11.96 USD +0.42 (+3.64%)
At closeNov 5, 2026, 7:15 AM EST
11.99 +0.03 +0.25%
Pre-market · Nov 5, 7:15 AM ET
11.57 Day range 12.22
7.68 52-week range 17.46
- YTD
- -11.28%
- 1 year
- -25.58%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 2 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 11 | 50.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 10 | 60 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 543 | 50.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 2 | 201 | 0.0% | 10.50 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 290 | 50.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 12 | 273 | 0.0% | 11.00 | 0.00 | 0.00 | 0.03 | 0.00% | 24 | 805 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 20 | 42,422 | 0.0% | 11.50 | 0.00 | 0.00 | 0.09 | 0.00% | 55 | 363 | 12.5% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 537 | 42,604 | 3.1% | 12.00 | 0.00 | 0.00 | 0.32 | 0.00% | 145 | 226 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 941 | 1,633 | 25.0% | 12.50 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 100 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 51 | 1,690 | 25.0% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 8 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 124 | 694 | 50.0% | 13.50 | 0.00 | 0.00 | 1.51 | 0.00% | 3 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 546 | 50.0% | 14.00 | 0.00 | 0.00 | 2.53 | 0.00% | 2 | 14 | 0.0% | ||