C3.ai, Inc. AI
11.38 USD -0.58 (-4.85%)
At closeNov 5, 2026, 7:41 PM EST
11.29 -0.09 -0.79%
After hours · Nov 5, 7:41 PM ET
11.24 Day range 11.94
7.68 52-week range 17.46
- YTD
- -15.58%
- 1 year
- -29.18%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.02 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 2 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 38 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.09 | 0.00% | 191 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 138 | 0 | 6.3% | 11.50 | 0.00 | 0.00 | 0.28 | 0.00% | 472 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 144 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 0.71 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 245 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.13 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 62 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 124 | 0 | 50.0% | 13.50 | 0.00 | 0.00 | 1.51 | 0.00% | 3 | 0 | 0.0% | ||