C3.ai, Inc. AI
11.54 USD -0.01 (-0.09%)
At closeNov 4, 2026, 5:17 AM EST
11.44 -0.10 -0.87%
Pre-market · Nov 4, 5:17 AM ET
11.17 Day range 11.59
7.68 52-week range 17.46
- YTD
- -14.39%
- 1 year
- -26.87%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 32 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 60 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.11 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 980 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.26 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 801 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.56 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 637 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 47 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.56 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 13.50 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.53 | 0.00% | 2 | 0 | 0.0% | ||