C3.ai, Inc. AI
11.69 USD +0.31 (+2.72%)
At closeNov 6, 2026, 7:44 PM EST
11.63 -0.06 -0.51%
After hours · Nov 6, 7:44 PM ET
11.28 Day range 12.04
7.76 52-week range 16.08
- YTD
- -13.28%
- 1 year
- -22.99%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.05 | 0.04 | 0.00% | 6 | 36 | 89.1% | ||
| 1.54 | 2.15 | 2.20 | 0.00% | 1 | 96 | 116.8% | 10.00 | 0.01 | 0.04 | 0.04 | -55.56% | 59 | 120 | 70.3% | ||
| 1.13 | 1.44 | 1.24 | -6.06% | 4 | 58 | 76.6% | 10.50 | 0.07 | 0.10 | 0.08 | -55.56% | 3 | 54 | 73.4% | ||
| 0.75 | 0.91 | 0.84 | -13.40% | 11 | 62 | 62.5% | 11.00 | 0.15 | 0.21 | 0.18 | -48.57% | 25 | 402 | 70.7% | ||
| 0.45 | 0.56 | 0.47 | +14.63% | 69 | 122 | 62.9% | 11.50 | 0.30 | 0.38 | 0.36 | -34.55% | 48 | 127 | 66.8% | ||
| 0.25 | 0.31 | 0.28 | +27.27% | 41,662 | 2,455 | 63.7% | 12.00 | 0.52 | 0.67 | 0.60 | -27.71% | 302 | 457 | 64.5% | ||
| 0.13 | 0.16 | 0.15 | +15.38% | 41,592 | 435 | 65.2% | 12.50 | 0.88 | 1.05 | 1.11 | +46.05% | 6 | 95 | 67.2% | ||
| 0.06 | 0.07 | 0.08 | +14.29% | 228 | 759 | 64.8% | 13.00 | 1.16 | 2.23 | 1.26 | -25.00% | 5 | 35 | 130.9% | ||
| 0.03 | 0.06 | 0.05 | 0.00% | 247 | 388 | 73.4% | 13.50 | 1.60 | 2.60 | 1.76 | -3.30% | 1 | 3 | 133.6% | ||
| 0.01 | 0.04 | 0.03 | -25.00% | 64 | 329 | 76.6% | 14.00 | 1.92 | 3.20 | 1.76 | 0.00% | — | 1 | 143.4% | ||