C3.ai, Inc. AI
11.38 USD -0.58 (-4.85%)
At closeNov 5, 2026, 4:40 PM EST
11.23 -0.15 -1.32%
After hours · Nov 5, 4:40 PM ET
11.24 Day range 11.94
7.68 52-week range 17.46
- YTD
- -15.58%
- 1 year
- -29.18%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.15 | 2.50 | -13.79% | 1 | 13 | 392.2% | 9.00 | 0.00 | 0.75 | 0.02 | 0.00% | 12 | 122 | 405.5% | ||
| 1.65 | 2.08 | 2.00 | 0.00% | 2 | 2 | 266.4% | 9.50 | 0.00 | 0.43 | 0.05 | 0.00% | 2 | 11 | 274.2% | ||
| 1.31 | 1.99 | 1.42 | -27.92% | 10 | 60 | 245.3% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 543 | 114.1% | ||
| 0.82 | 1.54 | 1.47 | 0.00% | 2 | 201 | 200.8% | 10.50 | 0.01 | 0.04 | 0.02 | +100.00% | 1 | 290 | 79.7% | ||
| 0.36 | 0.52 | 0.49 | -52.43% | 38 | 273 | 58.6% | 11.00 | 0.06 | 0.10 | 0.09 | +200.00% | 191 | 805 | 66.4% | ||
| 0.13 | 0.17 | 0.17 | -71.19% | 138 | 42,422 | 60.5% | 11.50 | 0.23 | 0.31 | 0.28 | +211.11% | 472 | 363 | 60.5% | ||
| 0.03 | 0.10 | 0.04 | -80.95% | 144 | 42,604 | 78.1% | 12.00 | 0.55 | 0.83 | 0.71 | +121.88% | 30 | 226 | 79.7% | ||
| 0.00 | 0.02 | 0.01 | -87.50% | 245 | 1,633 | 71.9% | 12.50 | 0.93 | 1.30 | 1.13 | +88.33% | 9 | 100 | 163.3% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 62 | 1,690 | 103.1% | 13.00 | 1.48 | 1.82 | 1.66 | +50.91% | 2 | 34 | 118.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 124 | 694 | 118.8% | 13.50 | 1.25 | 2.40 | 1.51 | 0.00% | 3 | 32 | 274.2% | ||