C3.ai, Inc. AI
12.21 USD +0.67 (+5.76%)
Nov 4, 2026, 10:17 AM EST
11.57 Day range 12.22
7.68 52-week range 17.46
- YTD
- -9.46%
- 1 year
- -22.66%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.05 | 2.05 | +30.57% | 4 | 67 | 0.0% | 10.00 | 0.00 | 0.03 | 0.03 | 0.00% | 4 | 543 | 118.8% | ||
| 0.85 | 1.65 | 1.05 | 0.00% | 2 | 201 | 0.0% | 10.50 | 0.01 | 0.02 | 0.01 | -66.67% | 1 | 287 | 93.8% | ||
| 0.96 | 1.12 | 1.01 | +55.38% | 1 | 274 | 0.0% | 11.00 | 0.02 | 0.05 | 0.03 | -42.11% | 5 | 813 | 84.4% | ||
| 0.55 | 0.66 | 0.60 | +71.43% | 12 | 42,413 | 0.0% | 11.50 | 0.07 | 0.14 | 0.10 | -61.54% | 3 | 343 | 81.3% | ||
| 0.27 | 0.35 | 0.29 | +123.08% | 28 | 42,453 | 53.9% | 12.00 | 0.23 | 0.36 | 0.28 | -50.00% | 105 | 141 | 88.3% | ||
| 0.06 | 0.12 | 0.10 | +66.67% | 840 | 1,563 | 53.9% | 12.50 | 0.54 | 1.25 | 1.05 | 0.00% | 3 | 98 | 164.8% | ||
| 0.02 | 0.04 | 0.03 | +50.00% | 6 | 1,655 | 54.7% | 13.00 | 0.95 | 1.70 | 1.15 | -26.28% | 2 | 33 | 190.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 678 | 56.3% | 13.50 | 1.42 | 2.20 | 2.01 | 0.00% | 1 | 32 | 222.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 546 | 71.9% | 14.00 | 1.90 | 2.70 | 2.53 | 0.00% | 2 | 14 | 252.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 75 | 87.5% | 14.50 | 2.25 | 3.40 | 3.10 | 0.00% | 2 | 2 | 287.5% | ||