C3.ai, Inc. AI
11.69 USD +0.31 (+2.72%)
At closeNov 6, 2026, 5:55 PM EST
11.65 -0.04 -0.34%
After hours · Nov 6, 5:55 PM ET
11.28 Day range 12.04
7.68 52-week range 17.46
- YTD
- -13.28%
- 1 year
- -22.99%
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.40 | 2.34 | +17.00% | 4 | 3 | 225.0% | 9.50 | 0.00 | 0.62 | 0.05 | 0.00% | 2 | 11 | 484.4% | ||
| 1.48 | 1.91 | 1.62 | +14.08% | 1 | 61 | 137.5% | 10.00 | 0.00 | 0.47 | 0.04 | +33.33% | 2 | 543 | 361.7% | ||
| 1.03 | 1.26 | 1.10 | -25.17% | 11 | 201 | 182.8% | 10.50 | 0.00 | 0.22 | 0.02 | 0.00% | 1 | 291 | 212.5% | ||
| 0.55 | 0.78 | 0.60 | +22.45% | 18 | 309 | 137.5% | 11.00 | 0.00 | 0.05 | 0.03 | -66.67% | 6 | 779 | 90.6% | ||
| 0.10 | 0.24 | 0.09 | -47.06% | 41,695 | 42,501 | 50.0% | 11.50 | 0.00 | 0.01 | 0.01 | -96.43% | 596 | 524 | 26.6% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 41,802 | 42,610 | 37.5% | 12.00 | 0.26 | 0.44 | 0.31 | -56.34% | 99 | 227 | 58.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 106 | 1,533 | 68.8% | 12.50 | 0.76 | 0.96 | 0.86 | -23.89% | 34 | 99 | 115.6% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 33 | 1,666 | 96.9% | 13.00 | 1.19 | 1.45 | 1.38 | -16.87% | 2 | 31 | 112.5% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 18 | 694 | 143.8% | 13.50 | 1.43 | 2.00 | 1.79 | +18.54% | 1 | 1 | 298.4% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 3 | 546 | 156.3% | 14.00 | 1.87 | 2.50 | 2.08 | -17.79% | 3 | 4 | 343.8% | ||