C3.ai, Inc. AI
Set alert
11.55 USD -0.30 -2.53%
At close · Nov 2
11.53 -0.02 -0.17%
After hours · Nov 2, 7:32 PM ET
11.41 Day range 12.03
7.68 52-week range 17.54
- YTD
- -14.32%
- 1 year
- -34.30%
- Open
- 11.79
- Prev close
- 11.85
- Mkt cap
- 1.86B
- Vol
- 2.94M
- Avg vol
- 4.96M
- EPS
- -3.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.41
- High
- 12.03
- Forward P/E
- -24.57
- Beta
- 2.13
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 11.06
- 200-d avg
- 10.04
- 1y target
- 8.90
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 105.
AI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | -30.60% | 2 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.68 | -0.59% | 19 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | -50.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.31 | +31.00% | 16 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.04 | -33.33% | 78 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.79 | -15.05% | 24 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.12 | 0.00% | 783 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.37 | -33.93% | 110 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.26 | +4.00% | 129 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.18 | -47.06% | 350 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.50 | -18.03% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | -50.00% | 992 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 0.86 | +1.18% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | -57.14% | 1,087 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.43 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | -66.67% | 67 | 0 | 50.0% | 13.50 | 0.00 | 0.00 | 1.87 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | -50.00% | 7 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.18 | -4.39% | 8 | 0 | 0.0% | ||