AudioEye, Inc. AEYE
Set alert
13.35 USD +0.32 +2.46%
At close · Nov 2
13.22 -0.13 -0.97%
After hours · Nov 2, 4:00 PM ET
13.11 Day range 13.94
5.31 52-week range 16.39
- YTD
- +33.63%
- 1 year
- -13.14%
- Open
- 13.80
- Prev close
- 13.03
- Mkt cap
- 169.34M
- Vol
- 379.11K
- Avg vol
- 201.28K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.11
- High
- 13.94
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 4.56 | +16.92% | 5 | 25 | 148.0% | 9.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 68 | 123.4% | ||
| 3.10 | 4.50 | 3.20 | 0.00% | 9 | 123 | 156.3% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 41 | 25.0% | ||
| 2.30 | 3.70 | 3.15 | 0.00% | 10 | 12 | 144.7% | 11.00 | 0.00 | 0.55 | 0.19 | 0.00% | — | 7 | 98.8% | ||
| 1.45 | 2.75 | 1.70 | 0.00% | 7 | 79 | 117.6% | 12.00 | 0.00 | 0.50 | 0.40 | 0.00% | 1 | 0 | 65.6% | ||
| 0.70 | 1.85 | 0.67 | 0.00% | — | 12 | 93.7% | 13.00 | 0.55 | 0.75 | 0.70 | -12.50% | 2 | 1 | 69.7% | ||
| 0.40 | 1.00 | 0.80 | +23.08% | 46 | 66 | 82.0% | 14.00 | 0.80 | 1.40 | 1.40 | 0.00% | 103 | 105 | 60.4% | ||
| 0.00 | 0.95 | 0.60 | 0.00% | 4 | 5 | 88.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 1 | 99.6% | 16.00 | — | — | — | — | — | — | — | ||