AudioEye, Inc. AEYE
12.06 USD -0.83 (-6.44%)
At closeNov 5, 2026, 4:00 PM EST
12.08 +0.02 +0.17%
After hours · Nov 5, 4:00 PM ET
11.74 Day range 12.91
5.31 52-week range 14.68
- YTD
- +20.72%
- 1 year
- -16.42%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.20 | 2.20 | 0.00% | 31 | 30 | 176.2% | 8.00 | 0.00 | 0.65 | 0.19 | 0.00% | 6 | 7 | 194.5% | ||
| 2.65 | 4.20 | 4.43 | 0.00% | 30 | 50 | 160.2% | 9.00 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 68 | 161.7% | ||
| 1.75 | 3.20 | 3.48 | 0.00% | 30 | 153 | 127.3% | 10.00 | 0.05 | 0.15 | 0.10 | +66.67% | 12 | 41 | 75.4% | ||
| 0.90 | 2.30 | 3.15 | 0.00% | 10 | 12 | 102.0% | 11.00 | 0.00 | 0.60 | 0.10 | 0.00% | 5 | 12 | 73.4% | ||
| 0.35 | 1.60 | 1.70 | 0.00% | 7 | 79 | 94.1% | 12.00 | 0.50 | 0.95 | 0.40 | 0.00% | 15 | 15 | 75.2% | ||
| 0.00 | 0.65 | 0.67 | 0.00% | — | 12 | 66.6% | 13.00 | 0.65 | 1.65 | 0.95 | 0.00% | 8 | 2 | 53.5% | ||
| 0.15 | 0.35 | 0.60 | 0.00% | 43 | 150 | 83.8% | 14.00 | 2.00 | 2.45 | 2.00 | +17.65% | 5 | 25 | 88.3% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 4 | 5 | 112.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 3 | 3 | 142.0% | 16.00 | — | — | — | — | — | — | — | ||