AudioEye, Inc. AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.40 | 2.91 | 0.00% | 41 | 43 | 273.0% | 7.00 | 0.00 | 0.65 | 0.14 | 0.00% | 6 | 30 | 233.6% | ||
| 4.70 | 6.40 | 2.20 | 0.00% | 31 | 30 | 227.7% | 8.00 | 0.00 | 0.65 | 0.19 | 0.00% | 6 | 7 | 193.4% | ||
| 3.80 | 5.40 | 3.90 | +75.68% | 1 | 25 | 194.5% | 9.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.10 | 3.20 | -20.40% | 9 | 132 | 116.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.35 | 1.70 | -17.07% | 7 | 80 | 93.0% | 12.00 | — | — | — | — | — | — | — | ||