AudioEye, Inc. AEYE
Full chart
Set alert
12.37 USD +0.31 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
12.06 -0.31 -2.51%
After hours · Nov 6, 4:00 PM ET
12.05 Day range 12.68
5.40 52-week range 14.12
- YTD
- +23.82%
- 1 year
- -8.23%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 51.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
12.37
+0.31 +2.57%
- KOSS Koss Corporation
3.16
+0.10 +3.44%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
47.41
-1.83 -3.72%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 12.37 | 3.16 | 0.003325 | 47.41 | 0.40 |
| Change | +0.31 | +0.105 | 0.00 | -1.83 | 0.00 |
| Change % | +2.57% | +3.44% | 0.00% | -3.72% | 0.00% |
| Open | 12.16 | 3.05 | 0.003325 | 47.21 | 0.40 |
| Day high | 12.68 | 3.23 | 0.003325 | 47.85 | 0.40 |
| Day low | 12.05 | 3.05 | 0.003325 | 46.35 | 0.40 |
| Previous close | 12.06 | 3.06 | 0.003325 | 49.24 | 0.40 |
| Volume | 171.79K | 17.68K | 5.00K | 1.11M | 0 |
| Average volume | 219.99K | 34.43K | 70.57K | 1.24M | 1 |
| Market cap | 156.91M | 29.91M | 1.98M | 2.05B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 18.52 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.12 | 5.09 | 0.0346 | 71.21 | 0.40 |
| 52-week low | 5.40 | 3.03 | 0.003325 | 27.73 | 0.40 |
| 1-week return | -5.07% | -6.78% | -72.97% | +1.48% | 0.00% |
| 1-month return | +78.76% | -17.71% | -72.97% | +33.32% | 0.00% |
| 3-month return | +114.01% | -15.28% | -72.97% | +27.28% | 0.00% |
| 6-month return | +61.49% | -26.51% | -80.56% | +16.52% | 0.00% |
| Year-to-date return | +23.82% | -23.67% | -72.97% | -27.47% | 0.00% |
| 1-year return | -8.23% | -30.40% | -79.73% | -19.37% | 0.00% |
| 2-year return | -52.28% | -53.46% | -74.42% | -78.34% | 0.00% |
| 50-day moving average | 8.11 | 3.59 | 0.013075 | 39.33 | 0.40 |
| 200-day moving average | 7.20 | 3.90 | 0.01733 | 41.75 | 0.40 |
| Target price | 34.63 | — | — | 52.00 | — |
| Beta | 1.02 | -0.627 | — | 0.838 | — |
| Short ratio | 3.55 | 2.06 | — | 9.94 | — |
| Institutional ownership | 28.33% | 4.64% | — | 131.78% | — |