AudioEye, Inc. AEYE
Set alert
13.03 USD -1.09 -7.72%
At close · Oct 30
12.96 -0.07 -0.54%
After hours · Oct 30, 7:30 PM ET
12.92 Day range 14.68
5.40 52-week range 15.37
- YTD
- +30.43%
- 1 year
- -12.20%
- Open
- 13.97
- Prev close
- 14.12
- Mkt cap
- 165.28M
- Vol
- 689.41K
- Avg vol
- 191.39K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.92
- High
- 14.68
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.40 | 2.91 | 0.00% | 41 | 43 | 266.6% | 7.00 | 0.00 | 0.65 | 0.14 | 0.00% | 6 | 30 | 228.1% | ||
| 4.70 | 6.40 | 2.20 | 0.00% | 31 | 30 | 222.3% | 8.00 | 0.00 | 0.65 | 0.19 | 0.00% | 6 | 7 | 188.7% | ||
| 3.80 | 5.40 | 3.90 | +75.68% | 1 | 25 | 189.8% | 9.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.10 | 3.20 | -20.40% | 9 | 132 | 113.3% | 10.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.35 | 1.70 | -17.07% | 7 | 80 | 90.6% | 12.00 | — | — | — | — | — | — | — | ||