AudioEye, Inc. AEYE
Set alert
13.30 USD -0.05 -0.35%
As of Nov 3, 10:36 AM ET
13.25 Day range 13.75
5.31 52-week range 15.32
- YTD
- +33.17%
- 1 year
- -12.76%
- Open
- 13.37
- Prev close
- 13.35
- Mkt cap
- 168.20M
- Vol
- 67.57K
- Avg vol
- 206.49K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.25
- High
- 13.75
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
6M chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
Newest 20 of 46.
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 4.43 | -2.85% | 30 | 20 | 154.3% | 9.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 68 | 135.2% | ||
| 2.90 | 4.10 | 3.48 | +8.75% | 30 | 123 | 122.3% | 10.00 | 0.00 | 0.30 | 0.06 | 0.00% | 20 | 41 | 105.5% | ||
| 2.20 | 3.20 | 3.15 | 0.00% | 10 | 12 | 118.0% | 11.00 | 0.00 | 0.50 | 0.19 | 0.00% | — | 7 | 93.4% | ||
| 1.35 | 2.30 | 1.70 | 0.00% | 7 | 79 | 96.9% | 12.00 | 0.00 | 0.50 | 0.40 | 0.00% | 1 | 0 | 63.5% | ||
| 0.70 | 1.40 | 0.67 | 0.00% | — | 12 | 78.7% | 13.00 | 0.35 | 1.00 | 0.70 | 0.00% | 2 | 3 | 68.8% | ||
| 0.25 | 0.95 | 0.80 | 0.00% | 46 | 107 | 76.6% | 14.00 | 0.65 | 1.50 | 1.40 | 0.00% | 103 | 105 | 52.9% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 4 | 5 | 81.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 1 | 102.0% | 16.00 | — | — | — | — | — | — | — | ||