AudioEye, Inc. AEYE
Set alert
13.35 USD +0.32 +2.46%
At close · Nov 2
13.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.11 Day range 13.94
5.31 52-week range 16.39
- YTD
- +33.63%
- 1 year
- -13.14%
- Open
- 13.80
- Prev close
- 13.03
- Mkt cap
- 169.34M
- Vol
- 379.20K
- Avg vol
- 201.28K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.11
- High
- 13.94
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:26 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| SMA: Bullish | 3:21 PM | 10 hours ago |
| MACD: Buy Signal | 3:16 PM | 10 hours ago |
| MACD: Sell Signal | 3:11 PM | 10 hours ago |
| RSI: Oversold | 3:11 PM | 10 hours ago |
| MACD: Buy Signal | 3:09 PM | 10 hours ago |
| MACD: Sell Signal | 3:07 PM | 10 hours ago |
| MACD: Buy Signal | 2:59 PM | 10 hours ago |
| MACD: Sell Signal | 2:48 PM | 10 hours ago |
| RSI: Oversold | 2:48 PM | 10 hours ago |
| MACD: Buy Signal | 2:46 PM | 10 hours ago |
| SMA: Bearish | 2:43 PM | 10 hours ago |
| MACD: Sell Signal | 2:43 PM | 10 hours ago |
| RSI: Oversold | 2:43 PM | 10 hours ago |
| MACD: Buy Signal | 2:29 PM | 10 hours ago |
| MACD: Sell Signal | 2:27 PM | 10 hours ago |
| MACD: Buy Signal | 2:26 PM | 10 hours ago |
| MACD: Sell Signal | 2:18 PM | 11 hours ago |
Newest 20 of 96.
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.56 | 0.00% | 5 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 9 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.19 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 46 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.40 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||