AudioEye, Inc. AEYE
12.89 USD -0.70 (-5.15%)
At closeNov 4, 2026, 7:38 PM EST
12.50 -0.39 -3.03%
After hours · Nov 4, 7:38 PM ET
12.31 Day range 13.74
5.31 52-week range 14.83
- YTD
- +29.03%
- 1 year
- -9.48%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 31 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.19 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 30 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 30 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.40 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | — | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 0.95 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 43 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.70 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 3 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||