AudioEye, Inc. AEYE
11.84 USD -1.05 (-8.15%)
Nov 5, 2026, 12:48 PM EST
11.74 Day range 12.91
5.31 52-week range 14.68
- YTD
- +18.52%
- 1 year
- -17.95%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.10 | 6.46 | 0.00% | 1 | 42 | 266.4% | 7.00 | 0.00 | 0.65 | 0.14 | 0.00% | 6 | 30 | 235.9% | ||
| 3.60 | 5.10 | 2.20 | 0.00% | 31 | 30 | 224.6% | 8.00 | 0.00 | 0.65 | 0.19 | 0.00% | 6 | 7 | 189.5% | ||
| 2.65 | 4.20 | 4.43 | 0.00% | 30 | 50 | 189.1% | 9.00 | 0.05 | 0.10 | 0.04 | 0.00% | 10 | 68 | 93.8% | ||
| 1.75 | 3.20 | 3.48 | 0.00% | 30 | 153 | 150.4% | 10.00 | 0.05 | 0.15 | 0.13 | +116.67% | 10 | 41 | 70.3% | ||
| 0.90 | 2.30 | 3.15 | 0.00% | 10 | 12 | 118.9% | 11.00 | 0.00 | 0.60 | 0.10 | 0.00% | 5 | 12 | 66.4% | ||
| 0.35 | 1.60 | 1.70 | 0.00% | 7 | 79 | 106.1% | 12.00 | 0.50 | 0.95 | 0.40 | 0.00% | 15 | 15 | 64.5% | ||
| 0.20 | 1.10 | 0.67 | 0.00% | — | 12 | 110.0% | 13.00 | 0.65 | 1.65 | 0.95 | 0.00% | 8 | 2 | 92.8% | ||
| 0.15 | 0.35 | 0.60 | 0.00% | 43 | 150 | 90.2% | 14.00 | 2.05 | 2.45 | 2.00 | +17.65% | 5 | 25 | 64.5% | ||
| 0.00 | 0.20 | 0.60 | 0.00% | 4 | 5 | 84.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 3 | 3 | 148.4% | 16.00 | — | — | — | — | — | — | — | ||